Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.25 | 41,8706 | +0,14 | 1 | 42 |
| 14.44.15 | 41,8737 | +0,15 | 1 | 42 |
| 14.44.05 | 41,8706 | +0,14 | 1 | 42 |
| 14.43.55 | 41,8737 | +0,15 | 1 | 42 |
| 14.43.45 | 41,8706 | +0,14 | 1 | 42 |
| 14.43.35 | 41,8645 | +0,13 | 1 | 42 |
| 14.43.25 | 41,8676 | +0,13 | 1 | 42 |
| 14.43.15 | 41,8615 | +0,12 | 1 | 42 |
| 14.43.05 | 41,8645 | +0,13 | 1 | 42 |
| 14.42.45 | 41,8615 | +0,12 | 1 | 42 |
| 14.42.25 | 41,8676 | +0,13 | 1 | 42 |
| 14.42.15 | 41,8615 | +0,12 | 1 | 42 |
| 14.42.05 | 41,8676 | +0,13 | 1 | 42 |
| 14.41.55 | 41,8615 | +0,12 | 1 | 42 |
| 14.41.45 | 41,8676 | +0,13 | 1 | 42 |
| 14.41.25 | 41,8645 | +0,13 | 1 | 42 |
| 14.41.15 | 41,8584 | +0,11 | 1 | 42 |
| 14.41.05 | 41,8554 | +0,10 | 1 | 42 |
| 14.40.55 | 41,8615 | +0,12 | 1 | 42 |
| 14.40.45 | 41,8584 | +0,11 | 1 | 42 |
| 14.40.35 | 41,8523 | +0,10 | 1 | 42 |
| 14.40.25 | 41,8584 | +0,11 | 1 | 42 |
| 14.40.15 | 41,8523 | +0,10 | 1 | 42 |
| 14.39.45 | 41,8584 | +0,11 | 1 | 42 |
| 14.39.35 | 41,8554 | +0,10 | 1 | 42 |
| 14.39.25 | 41,8584 | +0,11 | 1 | 42 |
| 14.39.15 | 41,8523 | +0,10 | 1 | 42 |
| 14.39.05 | 41,8554 | +0,10 | 1 | 42 |
| 14.38.55 | 41,8584 | +0,11 | 1 | 42 |
| 14.38.45 | 41,8523 | +0,10 | 1 | 42 |