Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.08 | 42,4977 | +0,16 | 1 | 42 |
| 09.42.58 | 42,4946 | +0,15 | 1 | 42 |
| 09.42.48 | 42,4915 | +0,14 | 1 | 42 |
| 09.42.28 | 42,4977 | +0,16 | 1 | 42 |
| 09.41.38 | 42,4946 | +0,15 | 1 | 42 |
| 09.41.28 | 42,4915 | +0,14 | 1 | 42 |
| 09.41.18 | 42,4883 | +0,13 | 1 | 42 |
| 09.41.08 | 42,4946 | +0,15 | 1 | 42 |
| 09.40.48 | 42,4915 | +0,14 | 1 | 42 |
| 09.40.28 | 42,4852 | +0,13 | 1 | 42 |
| 09.39.48 | 42,4915 | +0,14 | 1 | 42 |
| 09.39.38 | 42,4883 | +0,13 | 1 | 42 |
| 09.39.18 | 42,4915 | +0,14 | 1 | 42 |
| 09.39.08 | 42,4852 | +0,13 | 1 | 42 |
| 09.38.48 | 42,4915 | +0,14 | 1 | 42 |
| 09.38.28 | 42,4883 | +0,13 | 1 | 42 |
| 09.38.18 | 42,4821 | +0,12 | 1 | 42 |
| 09.37.58 | 42,4852 | +0,13 | 1 | 42 |
| 09.37.28 | 42,4915 | +0,14 | 1 | 42 |
| 09.37.18 | 42,4883 | +0,13 | 1 | 42 |
| 09.37.08 | 42,4878 | +0,13 | 1 | 42 |
| 09.36.58 | 42,4773 | +0,11 | 1 | 42 |
| 09.36.48 | 42,4804 | +0,12 | 1 | 42 |
| 09.36.28 | 42,4711 | +0,09 | 1 | 42 |
| 09.36.18 | 42,4737 | +0,10 | 1 | 42 |
| 09.35.38 | 42,4705 | +0,09 | 1 | 42 |
| 09.35.28 | 42,4643 | +0,08 | 1 | 42 |
| 09.35.18 | 42,4711 | +0,09 | 1 | 42 |
| 09.35.08 | 42,4742 | +0,10 | 1 | 42 |
| 09.34.58 | 42,4773 | +0,11 | 1 | 42 |