Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.55.08 | 66,794 | -0,06 | 1 | 67 |
10.55.05 | 67,0279 | +0,29 | 1 | 67 |
10.54.58 | 66,7842 | -0,08 | 1 | 67 |
10.54.48 | 66,794 | -0,06 | 1 | 67 |
10.54.41 | 67,0267 | +0,28 | 1 | 67 |
10.54.38 | 66,7891 | -0,07 | 1 | 67 |
10.54.30 | 67,0279 | +0,29 | 1 | 67 |
10.54.28 | 66,7989 | -0,06 | 1 | 67 |
10.54.25 | 67,0303 | +0,29 | 1 | 67 |
10.54.01 | 67,0327 | +0,29 | 1 | 67 |
10.54.00 | 67,0303 | +0,29 | 1 | 67 |
10.53.48 | 66,794 | -0,06 | 1 | 67 |
10.53.38 | 66,7842 | -0,08 | 1 | 67 |
10.53.37 | 67,0279 | +0,29 | 1 | 67 |
10.53.35 | 67,0267 | +0,28 | 1 | 67 |
10.53.34 | 67,0279 | +0,29 | 1 | 67 |
10.53.26 | 67,0267 | +0,28 | 1 | 67 |
10.53.25 | 67,0254 | +0,28 | 1 | 67 |
10.53.18 | 66,7891 | -0,07 | 1 | 67 |
10.53.16 | 67,0267 | +0,28 | 1 | 67 |
10.53.14 | 67,0279 | +0,29 | 1 | 67 |
10.53.09 | 67,0267 | +0,28 | 1 | 67 |
10.53.08 | 66,7842 | -0,08 | 1 | 67 |
10.53.07 | 67,0279 | +0,29 | 1 | 67 |
10.52.57 | 67,0267 | +0,28 | 1 | 67 |
10.52.54 | 67,0279 | +0,29 | 1 | 67 |
10.52.49 | 67,0267 | +0,28 | 1 | 67 |
10.52.48 | 66,794 | -0,06 | 1 | 67 |
10.52.41 | 67,0279 | +0,29 | 1 | 67 |
10.52.28 | 66,7842 | -0,08 | 1 | 67 |