Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 66,851 | +0,89 | 1 | 67 |
| 20.49.15 | 66,462 | +0,31 | 1 | 66 |
| 20.48.45 | 66,4669 | +0,31 | 1 | 66 |
| 20.48.35 | 66,4717 | +0,32 | 1 | 66 |
| 20.48.25 | 67,0455 | +1,19 | 1 | 67 |
| 20.48.22 | 67,0469 | +1,19 | 1 | 67 |
| 20.48.21 | 67,0481 | +1,19 | 1 | 67 |
| 20.48.15 | 66,4766 | +0,33 | 1 | 66 |
| 20.48.10 | 67,0505 | +1,20 | 1 | 67 |
| 20.48.09 | 67,0493 | +1,19 | 1 | 67 |
| 20.48.08 | 67,0505 | +1,20 | 1 | 67 |
| 20.48.05 | 66,4669 | +0,31 | 1 | 66 |
| 20.48.02 | 67,0481 | +1,19 | 1 | 67 |
| 20.48.01 | 67,0529 | +1,20 | 1 | 67 |
| 20.48.00 | 67,0505 | +1,20 | 1 | 67 |
| 20.47.55 | 66,4717 | +0,32 | 1 | 66 |
| 20.47.47 | 67,0553 | +1,20 | 1 | 67 |
| 20.47.45 | 66,4669 | +0,31 | 1 | 66 |
| 20.47.44 | 67,0529 | +1,20 | 1 | 67 |
| 20.47.43 | 67,0541 | +1,20 | 1 | 67 |
| 20.47.42 | 67,0529 | +1,20 | 1 | 67 |
| 20.47.36 | 67,0566 | +1,20 | 1 | 67 |
| 20.47.35 | 66,4815 | +0,34 | 1 | 66 |
| 20.47.33 | 67,0579 | +1,21 | 1 | 67 |
| 20.47.28 | 67,059 | +1,21 | 1 | 67 |
| 20.47.27 | 67,0579 | +1,21 | 1 | 67 |
| 20.47.26 | 67,059 | +1,21 | 1 | 67 |
| 20.47.25 | 67,0579 | +1,21 | 1 | 67 |
| 20.47.25 | 66,4717 | +0,32 | 1 | 66 |
| 20.47.17 | 67,059 | +1,21 | 1 | 67 |