Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.23.03 | 67,0254 | +0,28 | 1 | 67 |
| 10.23.00 | 67,023 | +0,28 | 1 | 67 |
| 10.22.41 | 67,0218 | +0,28 | 1 | 67 |
| 10.22.39 | 67,023 | +0,28 | 1 | 67 |
| 10.22.36 | 67,0218 | +0,28 | 1 | 67 |
| 10.22.27 | 67,023 | +0,28 | 1 | 67 |
| 10.22.25 | 67,0218 | +0,28 | 1 | 67 |
| 10.22.18 | 66,7891 | -0,07 | 1 | 67 |
| 10.22.16 | 67,023 | +0,28 | 1 | 67 |
| 10.22.14 | 67,0218 | +0,28 | 1 | 67 |
| 10.22.08 | 66,7744 | -0,09 | 1 | 67 |
| 10.22.06 | 67,023 | +0,28 | 1 | 67 |
| 10.22.04 | 67,0204 | +0,28 | 1 | 67 |
| 10.21.48 | 66,7793 | -0,09 | 1 | 67 |
| 10.21.46 | 67,0181 | +0,27 | 1 | 67 |
| 10.21.40 | 67,0168 | +0,27 | 1 | 67 |
| 10.21.35 | 67,0192 | +0,27 | 1 | 67 |
| 10.21.34 | 67,0217 | +0,28 | 1 | 67 |
| 10.21.18 | 66,7891 | -0,07 | 1 | 67 |
| 10.21.08 | 66,7842 | -0,08 | 1 | 67 |
| 10.20.58 | 66,7891 | -0,07 | 1 | 67 |
| 10.20.48 | 66,7793 | -0,09 | 1 | 67 |
| 10.20.28 | 66,7891 | -0,07 | 1 | 67 |
| 10.20.23 | 67,023 | +0,28 | 1 | 67 |
| 10.20.18 | 66,794 | -0,06 | 1 | 67 |
| 10.20.18 | 67,0242 | +0,28 | 1 | 67 |
| 10.20.13 | 67,0267 | +0,28 | 1 | 67 |
| 10.20.12 | 67,0254 | +0,28 | 1 | 67 |
| 10.20.08 | 66,7842 | -0,08 | 1 | 67 |
| 10.20.03 | 67,0267 | +0,28 | 1 | 67 |