Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.00 | 66,5137 | -0,48 | 1 | 67 |
11.44.58 | 66,5125 | -0,48 | 1 | 67 |
11.44.58 | 66,7891 | -0,07 | 1 | 67 |
11.44.48 | 66,7842 | -0,08 | 1 | 67 |
11.44.38 | 66,794 | -0,06 | 1 | 67 |
11.44.28 | 66,7891 | -0,07 | 1 | 67 |
11.44.18 | 66,794 | -0,06 | 1 | 67 |
11.44.16 | 66,5137 | -0,48 | 1 | 67 |
11.44.08 | 66,7891 | -0,07 | 1 | 67 |
11.43.58 | 66,794 | -0,06 | 1 | 67 |
11.43.55 | 66,5125 | -0,48 | 1 | 67 |
11.43.52 | 66,5137 | -0,48 | 1 | 67 |
11.43.51 | 66,5125 | -0,48 | 1 | 67 |
11.43.50 | 66,5137 | -0,48 | 1 | 67 |
11.43.41 | 66,5125 | -0,48 | 1 | 67 |
11.43.38 | 66,7891 | -0,07 | 1 | 67 |
11.43.37 | 66,5137 | -0,48 | 1 | 67 |
11.43.15 | 66,5125 | -0,48 | 1 | 67 |
11.42.58 | 66,794 | -0,06 | 1 | 67 |
11.42.48 | 66,7842 | -0,08 | 1 | 67 |
11.42.18 | 66,7891 | -0,07 | 1 | 67 |
11.42.08 | 66,794 | -0,06 | 1 | 67 |
11.41.51 | 66,5137 | -0,48 | 1 | 67 |
11.41.28 | 66,7891 | -0,07 | 1 | 67 |
11.41.24 | 66,5125 | -0,48 | 1 | 67 |
11.41.18 | 66,794 | -0,06 | 1 | 67 |
11.41.10 | 66,5111 | -0,49 | 1 | 67 |
11.41.08 | 66,7842 | -0,08 | 1 | 67 |
11.40.58 | 66,7891 | -0,07 | 1 | 67 |
11.40.48 | 66,7793 | -0,09 | 1 | 67 |