Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.36 | 23,6937 | +0,25 | 1 | 24 |
| 06.40.31 | 23,6936 | +0,25 | 1 | 24 |
| 06.40.28 | 23,6904 | +0,23 | 1 | 24 |
| 06.40.26 | 23,6936 | +0,25 | 1 | 24 |
| 06.40.21 | 23,6939 | +0,25 | 1 | 24 |
| 06.40.18 | 23,6959 | +0,26 | 1 | 24 |
| 06.40.10 | 23,6937 | +0,25 | 1 | 24 |
| 06.40.09 | 23,6938 | +0,25 | 1 | 24 |
| 06.40.08 | 23,6941 | +0,25 | 1 | 24 |
| 06.40.06 | 23,6933 | +0,25 | 1 | 24 |
| 06.40.01 | 23,6928 | +0,24 | 1 | 24 |
| 06.39.58 | 23,6932 | +0,25 | 1 | 24 |
| 06.39.58 | 23,6949 | +0,25 | 1 | 24 |
| 06.39.51 | 23,6929 | +0,24 | 1 | 24 |
| 06.39.48 | 23,694 | +0,25 | 1 | 24 |
| 06.39.47 | 23,6929 | +0,24 | 1 | 24 |
| 06.39.38 | 23,6909 | +0,24 | 1 | 24 |
| 06.39.28 | 23,6905 | +0,23 | 1 | 24 |
| 06.39.19 | 23,6927 | +0,24 | 1 | 24 |
| 06.39.18 | 23,694 | +0,25 | 1 | 24 |
| 06.39.08 | 23,6927 | +0,24 | 1 | 24 |
| 06.38.58 | 23,694 | +0,25 | 1 | 24 |
| 06.38.48 | 23,6905 | +0,23 | 1 | 24 |
| 06.38.38 | 23,6944 | +0,25 | 1 | 24 |
| 06.38.28 | 23,694 | +0,25 | 1 | 24 |
| 06.38.19 | 23,6925 | +0,24 | 1 | 24 |
| 06.38.18 | 23,6888 | +0,23 | 1 | 24 |
| 06.38.13 | 23,6924 | +0,24 | 1 | 24 |
| 06.38.08 | 23,6925 | +0,24 | 1 | 24 |
| 06.38.08 | 23,6927 | +0,24 | 1 | 24 |