Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.05.18 | 28,3622 | +0,20 | 1 | 28 |
| 12.05.08 | 28,3601 | +0,19 | 1 | 28 |
| 12.04.58 | 28,3622 | +0,20 | 1 | 28 |
| 12.04.48 | 28,358 | +0,19 | 1 | 28 |
| 12.04.18 | 28,3622 | +0,20 | 1 | 28 |
| 12.04.08 | 28,3643 | +0,21 | 1 | 28 |
| 12.03.48 | 28,3601 | +0,19 | 1 | 28 |
| 12.03.38 | 28,3643 | +0,21 | 1 | 28 |
| 12.03.28 | 28,3601 | +0,19 | 1 | 28 |
| 12.03.18 | 28,3663 | +0,22 | 1 | 28 |
| 12.03.08 | 28,3622 | +0,20 | 1 | 28 |
| 12.02.58 | 28,3643 | +0,21 | 1 | 28 |
| 12.02.38 | 28,3663 | +0,22 | 1 | 28 |
| 12.02.28 | 28,3622 | +0,20 | 1 | 28 |
| 12.02.18 | 28,3643 | +0,21 | 1 | 28 |
| 12.02.08 | 28,3663 | +0,22 | 1 | 28 |
| 12.01.48 | 28,3643 | +0,21 | 1 | 28 |
| 12.01.38 | 28,3663 | +0,22 | 1 | 28 |
| 12.01.18 | 28,3643 | +0,21 | 1 | 28 |
| 12.01.08 | 28,3622 | +0,20 | 1 | 28 |
| 12.00.58 | 28,3643 | +0,21 | 1 | 28 |
| 12.00.48 | 28,3622 | +0,20 | 1 | 28 |
| 12.00.38 | 28,3601 | +0,19 | 1 | 28 |
| 12.00.28 | 28,3622 | +0,20 | 1 | 28 |
| 12.00.18 | 28,358 | +0,19 | 1 | 28 |
| 12.00.08 | 28,3622 | +0,20 | 1 | 28 |
| 11.59.58 | 28,3643 | +0,21 | 1 | 28 |
| 11.59.38 | 28,3601 | +0,19 | 1 | 28 |
| 11.59.28 | 28,3622 | +0,20 | 1 | 28 |
| 11.59.08 | 28,3643 | +0,21 | 1 | 28 |