Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.10.08 | 28,3643 | +0,21 | 1 | 28 |
11.09.58 | 28,3601 | +0,19 | 1 | 28 |
11.09.48 | 28,3663 | +0,22 | 1 | 28 |
11.09.28 | 28,3643 | +0,21 | 1 | 28 |
11.09.18 | 28,3663 | +0,22 | 1 | 28 |
11.09.08 | 28,3643 | +0,21 | 1 | 28 |
11.08.48 | 28,3663 | +0,22 | 1 | 28 |
11.08.28 | 28,3643 | +0,21 | 1 | 28 |
11.08.18 | 28,3663 | +0,22 | 1 | 28 |
11.07.48 | 28,3643 | +0,21 | 1 | 28 |
11.07.28 | 28,3684 | +0,22 | 1 | 28 |
11.07.18 | 28,3622 | +0,20 | 1 | 28 |
11.07.08 | 28,3643 | +0,21 | 1 | 28 |
11.06.58 | 28,3684 | +0,22 | 1 | 28 |
11.06.48 | 28,3643 | +0,21 | 1 | 28 |
11.06.08 | 28,3663 | +0,22 | 1 | 28 |
11.05.48 | 28,3643 | +0,21 | 1 | 28 |
11.05.38 | 28,3663 | +0,22 | 1 | 28 |
11.05.28 | 28,3643 | +0,21 | 1 | 28 |
11.05.18 | 28,3663 | +0,22 | 1 | 28 |
11.05.08 | 28,3684 | +0,22 | 1 | 28 |
11.04.58 | 28,3643 | +0,21 | 1 | 28 |
11.04.28 | 28,3663 | +0,22 | 1 | 28 |
11.03.58 | 28,3643 | +0,21 | 1 | 28 |
11.03.48 | 28,3663 | +0,22 | 1 | 28 |
11.03.38 | 28,3643 | +0,21 | 1 | 28 |
11.03.28 | 28,3663 | +0,22 | 1 | 28 |
11.03.18 | 28,3643 | +0,21 | 1 | 28 |
11.02.38 | 28,3663 | +0,22 | 1 | 28 |
11.02.18 | 28,3684 | +0,22 | 1 | 28 |