Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.11.05 | 27,962 | -0,66 | 1 | 28 |
| 12.10.35 | 27,964 | -0,66 | 1 | 28 |
| 12.10.25 | 27,96 | -0,67 | 1 | 28 |
| 12.10.15 | 27,962 | -0,66 | 1 | 28 |
| 12.10.05 | 27,96 | -0,67 | 1 | 28 |
| 12.09.55 | 27,964 | -0,66 | 1 | 28 |
| 12.09.45 | 27,9661 | -0,65 | 1 | 28 |
| 12.09.25 | 27,962 | -0,66 | 1 | 28 |
| 12.09.15 | 27,964 | -0,66 | 1 | 28 |
| 12.09.05 | 27,96 | -0,67 | 1 | 28 |
| 12.08.55 | 27,964 | -0,66 | 1 | 28 |
| 12.08.45 | 27,962 | -0,66 | 1 | 28 |
| 12.08.25 | 27,964 | -0,66 | 1 | 28 |
| 12.08.15 | 27,9661 | -0,65 | 1 | 28 |
| 12.08.05 | 27,964 | -0,66 | 1 | 28 |
| 12.07.55 | 27,962 | -0,66 | 1 | 28 |
| 12.07.45 | 27,96 | -0,67 | 1 | 28 |
| 12.07.15 | 27,962 | -0,66 | 1 | 28 |
| 12.07.05 | 27,964 | -0,66 | 1 | 28 |
| 12.06.55 | 27,962 | -0,66 | 1 | 28 |
| 12.06.45 | 27,96 | -0,67 | 1 | 28 |
| 12.06.25 | 27,962 | -0,66 | 1 | 28 |
| 12.06.05 | 27,96 | -0,67 | 1 | 28 |
| 12.05.45 | 27,9579 | -0,68 | 1 | 28 |
| 12.05.35 | 27,962 | -0,66 | 1 | 28 |
| 12.05.25 | 27,9579 | -0,68 | 1 | 28 |
| 12.05.05 | 27,96 | -0,67 | 1 | 28 |
| 12.04.55 | 27,962 | -0,66 | 1 | 28 |
| 12.04.45 | 27,964 | -0,66 | 1 | 28 |
| 12.04.15 | 27,96 | -0,67 | 1 | 28 |