Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.12.28 | 28,3538 | +0,17 | 1 | 28 |
| 13.12.18 | 28,3497 | +0,16 | 1 | 28 |
| 13.11.58 | 28,3455 | +0,14 | 1 | 28 |
| 13.11.38 | 28,3518 | +0,16 | 1 | 28 |
| 13.11.08 | 28,3497 | +0,16 | 1 | 28 |
| 13.10.48 | 28,3476 | +0,15 | 1 | 28 |
| 13.10.28 | 28,3518 | +0,16 | 1 | 28 |
| 13.10.18 | 28,3476 | +0,15 | 1 | 28 |
| 13.09.58 | 28,3518 | +0,16 | 1 | 28 |
| 13.09.38 | 28,3497 | +0,16 | 1 | 28 |
| 13.09.28 | 28,3518 | +0,16 | 1 | 28 |
| 13.09.18 | 28,3497 | +0,16 | 1 | 28 |
| 13.08.58 | 28,3518 | +0,16 | 1 | 28 |
| 13.08.48 | 28,3476 | +0,15 | 1 | 28 |
| 13.08.38 | 28,3497 | +0,16 | 1 | 28 |
| 13.08.18 | 28,3518 | +0,16 | 1 | 28 |
| 13.08.08 | 28,3497 | +0,16 | 1 | 28 |
| 13.07.58 | 28,3518 | +0,16 | 1 | 28 |
| 13.07.38 | 28,3538 | +0,17 | 1 | 28 |
| 13.07.28 | 28,3518 | +0,16 | 1 | 28 |
| 13.07.18 | 28,3476 | +0,15 | 1 | 28 |
| 13.06.58 | 28,3538 | +0,17 | 1 | 28 |
| 13.06.48 | 28,3497 | +0,16 | 1 | 28 |
| 13.06.38 | 28,3518 | +0,16 | 1 | 28 |
| 13.06.28 | 28,3497 | +0,16 | 1 | 28 |
| 13.06.18 | 28,3559 | +0,18 | 1 | 28 |
| 13.06.08 | 28,3538 | +0,17 | 1 | 28 |
| 13.05.58 | 28,3518 | +0,16 | 1 | 28 |
| 13.05.48 | 28,3538 | +0,17 | 1 | 28 |
| 13.05.28 | 28,3497 | +0,16 | 1 | 28 |