Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.14.45 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.14.35 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.14.15 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.14.05 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.13.45 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.13.25 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.13.15 | 18.691,9336 | +0,09 | 1 | 18.692 |
03.13.05 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.12.55 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.12.35 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.12.05 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.11.35 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.11.05 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.10.55 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.10.45 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.10.25 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.10.05 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.09.55 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.09.05 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.08.55 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.08.45 | 18.693,3066 | +0,10 | 1 | 18.693 |
03.08.25 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.08.15 | 18.697,4258 | +0,12 | 1 | 18.697 |
03.08.05 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.07.45 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.07.25 | 18.696,0527 | +0,11 | 1 | 18.696 |
03.07.15 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.07.05 | 18.697,4258 | +0,12 | 1 | 18.697 |
03.05.55 | 18.694,6797 | +0,11 | 1 | 18.695 |
03.05.25 | 18.696,0527 | +0,11 | 1 | 18.696 |