Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.49.35 | 18.531,2012 | INV | 1 | 18.531 |
05.49.15 | 18.532,5527 | INV | 1 | 18.533 |
05.48.55 | 18.529,8516 | -0,01 | 1 | 18.530 |
05.48.45 | 18.528,502 | -0,02 | 1 | 18.529 |
05.48.35 | 18.527,1523 | -0,03 | 1 | 18.527 |
05.48.15 | 18.528,502 | -0,02 | 1 | 18.529 |
05.48.05 | 18.527,1523 | -0,03 | 1 | 18.527 |
05.47.55 | 18.528,502 | -0,02 | 1 | 18.529 |
05.47.45 | 18.529,8516 | -0,01 | 1 | 18.530 |
05.47.35 | 18.528,502 | -0,02 | 1 | 18.529 |
05.47.25 | 18.531,6738 | INV | 1 | 18.532 |
05.47.15 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.47.05 | 18.527,623 | -0,02 | 1 | 18.528 |
05.46.55 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.46.45 | 18.530,3223 | -0,01 | 1 | 18.530 |
05.46.35 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.46.15 | 18.530,3223 | -0,01 | 1 | 18.530 |
05.45.55 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.45.45 | 18.527,623 | -0,02 | 1 | 18.528 |
05.45.35 | 18.530,3223 | -0,01 | 1 | 18.530 |
05.45.15 | 18.527,623 | -0,02 | 1 | 18.528 |
05.44.45 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.44.35 | 18.531,6738 | INV | 1 | 18.532 |
05.44.15 | 18.530,3223 | -0,01 | 1 | 18.530 |
05.44.05 | 18.527,623 | -0,02 | 1 | 18.528 |
05.43.45 | 18.530,3223 | -0,01 | 1 | 18.530 |
05.43.25 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.43.15 | 18.527,623 | -0,02 | 1 | 18.528 |
05.42.45 | 18.528,9727 | -0,02 | 1 | 18.529 |
05.42.35 | 18.530,3223 | -0,01 | 1 | 18.530 |