Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.48.48 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.48.38 | 18.700,0918 | +0,07 | 1 | 18.700 |
08.48.28 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.48.18 | 18.700,0918 | +0,07 | 1 | 18.700 |
08.47.58 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.47.48 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.47.38 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.47.28 | 18.700,0918 | +0,07 | 1 | 18.700 |
08.47.08 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.46.48 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.46.38 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.46.28 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.46.18 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.45.58 | 18.705,5898 | +0,10 | 1 | 18.706 |
08.45.38 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.45.28 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.45.18 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.45.08 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.44.48 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.44.38 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.44.28 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.44.18 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.43.38 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.43.18 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.43.08 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.42.58 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.42.48 | 18.704,2148 | +0,09 | 1 | 18.704 |
08.42.28 | 18.702,8398 | +0,08 | 1 | 18.703 |
08.42.18 | 18.701,4668 | +0,07 | 1 | 18.701 |
08.41.58 | 18.702,8398 | +0,08 | 1 | 18.703 |