Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.03.18 | 18.711,457 | +0,13 | 1 | 18.711 |
04.03.08 | 18.710,082 | +0,12 | 1 | 18.710 |
04.02.58 | 18.711,457 | +0,13 | 1 | 18.711 |
04.02.48 | 18.710,082 | +0,12 | 1 | 18.710 |
04.02.38 | 18.708,707 | +0,11 | 1 | 18.709 |
04.02.28 | 18.711,457 | +0,13 | 1 | 18.711 |
04.02.08 | 18.710,082 | +0,12 | 1 | 18.710 |
04.01.48 | 18.711,457 | +0,13 | 1 | 18.711 |
04.01.38 | 18.712,832 | +0,13 | 1 | 18.713 |
04.01.18 | 18.711,457 | +0,13 | 1 | 18.711 |
04.01.08 | 18.710,082 | +0,12 | 1 | 18.710 |
04.00.38 | 18.711,457 | +0,13 | 1 | 18.711 |
04.00.28 | 18.710,082 | +0,12 | 1 | 18.710 |
04.00.18 | 18.708,707 | +0,11 | 1 | 18.709 |
04.00.08 | 18.711,457 | +0,13 | 1 | 18.711 |
03.59.58 | 18.707,6855 | +0,11 | 1 | 18.708 |
03.59.48 | 18.706,3105 | +0,10 | 1 | 18.706 |
03.59.28 | 18.707,6855 | +0,11 | 1 | 18.708 |
03.59.18 | 18.706,3105 | +0,10 | 1 | 18.706 |
03.59.08 | 18.707,6855 | +0,11 | 1 | 18.708 |
03.58.58 | 18.704,9355 | +0,09 | 1 | 18.705 |
03.58.08 | 18.707,6855 | +0,11 | 1 | 18.708 |
03.57.58 | 18.706,3105 | +0,10 | 1 | 18.706 |
03.57.08 | 18.707,6855 | +0,11 | 1 | 18.708 |
03.56.58 | 18.706,3105 | +0,10 | 1 | 18.706 |
03.56.48 | 18.704,9355 | +0,09 | 1 | 18.705 |
03.56.38 | 18.706,3105 | +0,10 | 1 | 18.706 |
03.56.28 | 18.707,6855 | +0,11 | 1 | 18.708 |
03.56.18 | 18.706,3105 | +0,10 | 1 | 18.706 |
03.56.08 | 18.709,0625 | +0,11 | 1 | 18.709 |