Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.08 | 18,7934 | -6,47 | 1 | 19 |
| 02.44.48 | 18,7948 | -6,46 | 1 | 19 |
| 02.44.38 | 18,7934 | -6,47 | 1 | 19 |
| 02.44.28 | 18,7948 | -6,46 | 1 | 19 |
| 02.44.18 | 18,7934 | -6,47 | 1 | 19 |
| 02.43.58 | 18,792 | -6,48 | 1 | 19 |
| 02.43.38 | 18,7948 | -6,46 | 1 | 19 |
| 02.43.28 | 18,7934 | -6,47 | 1 | 19 |
| 02.43.08 | 18,7906 | -6,48 | 1 | 19 |
| 02.42.58 | 18,792 | -6,48 | 1 | 19 |
| 02.42.48 | 18,7934 | -6,47 | 1 | 19 |
| 02.42.38 | 18,792 | -6,48 | 1 | 19 |
| 02.42.18 | 18,7934 | -6,47 | 1 | 19 |
| 02.42.08 | 18,792 | -6,48 | 1 | 19 |
| 02.41.58 | 18,7934 | -6,47 | 1 | 19 |
| 02.41.48 | 18,792 | -6,48 | 1 | 19 |
| 02.41.38 | 18,7934 | -6,47 | 1 | 19 |
| 02.41.28 | 18,7906 | -6,48 | 1 | 19 |
| 02.41.18 | 18,7934 | -6,47 | 1 | 19 |
| 02.40.38 | 18,792 | -6,48 | 1 | 19 |
| 02.40.18 | 18,7906 | -6,48 | 1 | 19 |
| 02.39.58 | 18,792 | -6,48 | 1 | 19 |
| 02.39.48 | 18,7906 | -6,48 | 1 | 19 |
| 02.39.18 | 18,7893 | -6,49 | 1 | 19 |
| 02.38.48 | 18,7906 | -6,48 | 1 | 19 |
| 02.38.38 | 18,7893 | -6,49 | 1 | 19 |
| 02.38.28 | 18,792 | -6,48 | 1 | 19 |
| 02.37.58 | 18,7906 | -6,48 | 1 | 19 |
| 02.37.48 | 18,7893 | -6,49 | 1 | 19 |
| 02.37.28 | 18,7906 | -6,48 | 1 | 19 |