Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.21.28 | 18,6991 | -6,94 | 1 | 19 |
| 04.21.18 | 18,7004 | -6,93 | 1 | 19 |
| 04.20.58 | 18,6963 | -6,95 | 1 | 19 |
| 04.20.38 | 18,6991 | -6,94 | 1 | 19 |
| 04.20.08 | 18,6977 | -6,95 | 1 | 19 |
| 04.19.48 | 18,6991 | -6,94 | 1 | 19 |
| 04.19.38 | 18,7004 | -6,93 | 1 | 19 |
| 04.19.28 | 18,6977 | -6,95 | 1 | 19 |
| 04.19.18 | 18,6963 | -6,95 | 1 | 19 |
| 04.18.58 | 18,6977 | -6,95 | 1 | 19 |
| 04.18.48 | 18,6991 | -6,94 | 1 | 19 |
| 04.18.38 | 18,6977 | -6,95 | 1 | 19 |
| 04.18.28 | 18,6991 | -6,94 | 1 | 19 |
| 04.18.18 | 18,6977 | -6,95 | 1 | 19 |
| 04.18.08 | 18,6991 | -6,94 | 1 | 19 |
| 04.17.48 | 18,6977 | -6,95 | 1 | 19 |
| 04.17.38 | 18,6991 | -6,94 | 1 | 19 |
| 04.17.18 | 18,6977 | -6,95 | 1 | 19 |
| 04.17.08 | 18,6991 | -6,94 | 1 | 19 |
| 04.16.58 | 18,6949 | -6,96 | 1 | 19 |
| 04.16.48 | 18,6977 | -6,95 | 1 | 19 |
| 04.16.28 | 18,6963 | -6,95 | 1 | 19 |
| 04.16.18 | 18,6977 | -6,95 | 1 | 19 |
| 04.16.08 | 18,6949 | -6,96 | 1 | 19 |
| 04.15.38 | 18,6977 | -6,95 | 1 | 19 |
| 04.15.28 | 18,6949 | -6,96 | 1 | 19 |
| 04.15.08 | 18,6977 | -6,95 | 1 | 19 |
| 04.14.58 | 18,6949 | -6,96 | 1 | 19 |
| 04.14.38 | 18,6977 | -6,95 | 1 | 19 |
| 04.14.28 | 18,6936 | -6,97 | 1 | 19 |