Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.15.28 | 18,7865 | -6,50 | 1 | 19 |
02.15.18 | 18,7837 | -6,52 | 1 | 19 |
02.15.08 | 18,7865 | -6,50 | 1 | 19 |
02.14.58 | 18,7879 | -6,50 | 1 | 19 |
02.14.48 | 18,7837 | -6,52 | 1 | 19 |
02.14.38 | 18,7879 | -6,50 | 1 | 19 |
02.14.28 | 18,7865 | -6,50 | 1 | 19 |
02.13.58 | 18,7879 | -6,50 | 1 | 19 |
02.13.38 | 18,7851 | -6,51 | 1 | 19 |
02.13.28 | 18,7879 | -6,50 | 1 | 19 |
02.13.18 | 18,7865 | -6,50 | 1 | 19 |
02.13.08 | 18,7851 | -6,51 | 1 | 19 |
02.12.48 | 18,7837 | -6,52 | 1 | 19 |
02.12.38 | 18,7851 | -6,51 | 1 | 19 |
02.12.28 | 18,7865 | -6,50 | 1 | 19 |
02.12.18 | 18,7837 | -6,52 | 1 | 19 |
02.12.08 | 18,7865 | -6,50 | 1 | 19 |
02.11.58 | 18,7851 | -6,51 | 1 | 19 |
02.11.18 | 18,7865 | -6,50 | 1 | 19 |
02.11.08 | 18,7851 | -6,51 | 1 | 19 |
02.10.58 | 18,7837 | -6,52 | 1 | 19 |
02.10.38 | 18,7865 | -6,50 | 1 | 19 |
02.10.28 | 18,7837 | -6,52 | 1 | 19 |
02.10.08 | 18,7879 | -6,50 | 1 | 19 |
02.09.58 | 18,7851 | -6,51 | 1 | 19 |
02.09.48 | 18,7865 | -6,50 | 1 | 19 |
02.09.18 | 18,7879 | -6,50 | 1 | 19 |
02.08.58 | 18,7865 | -6,50 | 1 | 19 |
02.08.38 | 18,7893 | -6,49 | 1 | 19 |
02.08.18 | 18,7865 | -6,50 | 1 | 19 |