Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.08 | 18,6991 | -6,94 | 1 | 19 |
| 04.29.38 | 18,6963 | -6,95 | 1 | 19 |
| 04.29.18 | 18,6977 | -6,95 | 1 | 19 |
| 04.29.08 | 18,6949 | -6,96 | 1 | 19 |
| 04.28.38 | 18,6977 | -6,95 | 1 | 19 |
| 04.28.28 | 18,6963 | -6,95 | 1 | 19 |
| 04.28.18 | 18,6991 | -6,94 | 1 | 19 |
| 04.27.58 | 18,6977 | -6,95 | 1 | 19 |
| 04.27.48 | 18,6991 | -6,94 | 1 | 19 |
| 04.27.38 | 18,6977 | -6,95 | 1 | 19 |
| 04.27.18 | 18,6991 | -6,94 | 1 | 19 |
| 04.27.08 | 18,6963 | -6,95 | 1 | 19 |
| 04.26.48 | 18,6991 | -6,94 | 1 | 19 |
| 04.26.38 | 18,6963 | -6,95 | 1 | 19 |
| 04.26.08 | 18,6991 | -6,94 | 1 | 19 |
| 04.25.48 | 18,6963 | -6,95 | 1 | 19 |
| 04.25.38 | 18,6977 | -6,95 | 1 | 19 |
| 04.25.18 | 18,7004 | -6,93 | 1 | 19 |
| 04.24.48 | 18,6991 | -6,94 | 1 | 19 |
| 04.24.38 | 18,7004 | -6,93 | 1 | 19 |
| 04.24.28 | 18,6977 | -6,95 | 1 | 19 |
| 04.24.18 | 18,6963 | -6,95 | 1 | 19 |
| 04.23.58 | 18,6991 | -6,94 | 1 | 19 |
| 04.23.48 | 18,6963 | -6,95 | 1 | 19 |
| 04.23.28 | 18,6991 | -6,94 | 1 | 19 |
| 04.23.08 | 18,6963 | -6,95 | 1 | 19 |
| 04.22.58 | 18,6991 | -6,94 | 1 | 19 |
| 04.22.48 | 18,6977 | -6,95 | 1 | 19 |
| 04.22.28 | 18,6991 | -6,94 | 1 | 19 |
| 04.22.18 | 18,6963 | -6,95 | 1 | 19 |