Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.19.08 | 78,7833 | -0,37 | 1 | 79 |
| 06.18.58 | 78,792 | -0,36 | 1 | 79 |
| 06.18.18 | 78,7833 | -0,37 | 1 | 79 |
| 06.17.38 | 78,792 | -0,36 | 1 | 79 |
| 06.17.18 | 78,7833 | -0,37 | 1 | 79 |
| 06.16.58 | 78,792 | -0,36 | 1 | 79 |
| 06.16.38 | 78,7833 | -0,37 | 1 | 79 |
| 06.15.48 | 78,792 | -0,36 | 1 | 79 |
| 06.15.38 | 78,7833 | -0,37 | 1 | 79 |
| 06.15.28 | 78,792 | -0,36 | 1 | 79 |
| 06.15.18 | 78,7746 | -0,38 | 1 | 79 |
| 06.15.08 | 78,7833 | -0,37 | 1 | 79 |
| 06.14.58 | 78,792 | -0,36 | 1 | 79 |
| 06.14.48 | 78,7746 | -0,38 | 1 | 79 |
| 06.14.28 | 78,792 | -0,36 | 1 | 79 |
| 06.14.18 | 78,8006 | -0,35 | 1 | 79 |
| 06.14.08 | 78,7833 | -0,37 | 1 | 79 |
| 06.13.58 | 78,8006 | -0,35 | 1 | 79 |
| 06.13.48 | 78,7833 | -0,37 | 1 | 79 |
| 06.13.18 | 78,792 | -0,36 | 1 | 79 |
| 06.13.08 | 78,8006 | -0,35 | 1 | 79 |
| 06.12.58 | 78,792 | -0,36 | 1 | 79 |
| 06.12.38 | 78,8006 | -0,35 | 1 | 79 |
| 06.12.28 | 78,7833 | -0,37 | 1 | 79 |
| 06.12.08 | 78,792 | -0,36 | 1 | 79 |
| 06.11.58 | 78,7833 | -0,37 | 1 | 79 |
| 06.11.48 | 78,7746 | -0,38 | 1 | 79 |
| 06.11.18 | 78,7833 | -0,37 | 1 | 79 |
| 06.11.08 | 78,7746 | -0,38 | 1 | 79 |
| 06.10.48 | 78,7833 | -0,37 | 1 | 79 |