Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.08 | 78,7833 | -0,37 | 1 | 79 |
| 07.23.58 | 78,7746 | -0,38 | 1 | 79 |
| 07.23.48 | 78,766 | -0,39 | 1 | 79 |
| 07.22.58 | 78,7746 | -0,38 | 1 | 79 |
| 07.22.38 | 78,7833 | -0,37 | 1 | 79 |
| 07.22.28 | 78,7746 | -0,38 | 1 | 79 |
| 07.22.18 | 78,7833 | -0,37 | 1 | 79 |
| 07.21.48 | 78,7746 | -0,38 | 1 | 79 |
| 07.21.38 | 78,7833 | -0,37 | 1 | 79 |
| 07.21.28 | 78,7746 | -0,38 | 1 | 79 |
| 07.21.18 | 78,7833 | -0,37 | 1 | 79 |
| 07.20.48 | 78,7746 | -0,38 | 1 | 79 |
| 07.20.38 | 78,766 | -0,39 | 1 | 79 |
| 07.20.28 | 78,7833 | -0,37 | 1 | 79 |
| 07.20.18 | 78,766 | -0,39 | 1 | 79 |
| 07.20.08 | 78,7833 | -0,37 | 1 | 79 |
| 07.18.58 | 78,7746 | -0,38 | 1 | 79 |
| 07.18.18 | 78,7833 | -0,37 | 1 | 79 |
| 07.18.08 | 78,766 | -0,39 | 1 | 79 |
| 07.17.58 | 78,7833 | -0,37 | 1 | 79 |
| 07.17.48 | 78,7746 | -0,38 | 1 | 79 |
| 07.17.38 | 78,792 | -0,36 | 1 | 79 |
| 07.17.28 | 78,766 | -0,39 | 1 | 79 |
| 07.17.18 | 78,792 | -0,36 | 1 | 79 |
| 07.17.08 | 78,7746 | -0,38 | 1 | 79 |
| 07.16.48 | 78,792 | -0,36 | 1 | 79 |
| 07.16.38 | 78,7833 | -0,37 | 1 | 79 |
| 07.16.28 | 78,792 | -0,36 | 1 | 79 |
| 07.16.18 | 78,7833 | -0,37 | 1 | 79 |
| 07.15.58 | 78,7746 | -0,38 | 1 | 79 |