Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.45 | 79,5357 | -0,02 | 1 | 80 |
| 07.00.35 | 79,5269 | -0,03 | 1 | 80 |
| 07.00.25 | 79,5357 | -0,02 | 1 | 80 |
| 07.00.05 | 79,5182 | -0,05 | 1 | 80 |
| 06.59.45 | 79,5269 | -0,03 | 1 | 80 |
| 06.59.35 | 79,5357 | -0,02 | 1 | 80 |
| 06.59.25 | 79,5182 | -0,05 | 1 | 80 |
| 06.59.05 | 79,5357 | -0,02 | 1 | 80 |
| 06.58.55 | 79,5269 | -0,03 | 1 | 80 |
| 06.58.45 | 79,5182 | -0,05 | 1 | 80 |
| 06.58.35 | 79,5269 | -0,03 | 1 | 80 |
| 06.58.05 | 79,5357 | -0,02 | 1 | 80 |
| 06.57.25 | 79,5269 | -0,03 | 1 | 80 |
| 06.57.15 | 79,5357 | -0,02 | 1 | 80 |
| 06.57.05 | 79,5269 | -0,03 | 1 | 80 |
| 06.56.55 | 79,5182 | -0,05 | 1 | 80 |
| 06.56.35 | 79,5269 | -0,03 | 1 | 80 |
| 06.56.25 | 79,5094 | -0,06 | 1 | 80 |
| 06.56.05 | 79,5269 | -0,03 | 1 | 80 |
| 06.55.55 | 79,5357 | -0,02 | 1 | 80 |
| 06.55.15 | 79,5269 | -0,03 | 1 | 80 |
| 06.55.05 | 79,5444 | -0,01 | 1 | 80 |
| 06.54.55 | 79,5182 | -0,05 | 1 | 80 |
| 06.54.35 | 79,5357 | -0,02 | 1 | 80 |
| 06.54.25 | 79,5269 | -0,03 | 1 | 80 |
| 06.54.15 | 79,5357 | -0,02 | 1 | 80 |
| 06.54.05 | 79,5444 | -0,01 | 1 | 80 |
| 06.53.55 | 79,5357 | -0,02 | 1 | 80 |
| 06.53.35 | 79,5269 | -0,03 | 1 | 80 |
| 06.53.25 | 79,5182 | -0,05 | 1 | 80 |