Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.28 | 78,7833 | -0,37 | 1 | 79 |
| 06.52.18 | 78,7746 | -0,38 | 1 | 79 |
| 06.52.08 | 78,7833 | -0,37 | 1 | 79 |
| 06.51.38 | 78,7746 | -0,38 | 1 | 79 |
| 06.50.48 | 78,7833 | -0,37 | 1 | 79 |
| 06.50.38 | 78,7746 | -0,38 | 1 | 79 |
| 06.50.28 | 78,7833 | -0,37 | 1 | 79 |
| 06.50.18 | 78,7746 | -0,38 | 1 | 79 |
| 06.50.08 | 78,766 | -0,39 | 1 | 79 |
| 06.49.58 | 78,7746 | -0,38 | 1 | 79 |
| 06.49.38 | 78,766 | -0,39 | 1 | 79 |
| 06.49.18 | 78,7746 | -0,38 | 1 | 79 |
| 06.49.08 | 78,7573 | -0,40 | 1 | 79 |
| 06.48.58 | 78,766 | -0,39 | 1 | 79 |
| 06.48.48 | 78,7833 | -0,37 | 1 | 79 |
| 06.48.38 | 78,7746 | -0,38 | 1 | 79 |
| 06.48.28 | 78,7833 | -0,37 | 1 | 79 |
| 06.48.18 | 78,7746 | -0,38 | 1 | 79 |
| 06.47.38 | 78,766 | -0,39 | 1 | 79 |
| 06.47.08 | 78,7746 | -0,38 | 1 | 79 |
| 06.46.48 | 78,766 | -0,39 | 1 | 79 |
| 06.46.28 | 78,7746 | -0,38 | 1 | 79 |
| 06.46.18 | 78,766 | -0,39 | 1 | 79 |
| 06.46.08 | 78,7833 | -0,37 | 1 | 79 |
| 06.45.48 | 78,7746 | -0,38 | 1 | 79 |
| 06.45.38 | 78,766 | -0,39 | 1 | 79 |
| 06.45.08 | 78,7746 | -0,38 | 1 | 79 |
| 06.44.48 | 78,766 | -0,39 | 1 | 79 |
| 06.44.38 | 78,7573 | -0,40 | 1 | 79 |
| 06.44.18 | 78,7746 | -0,38 | 1 | 79 |