Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.19.48 | 128,8703 | -0,01 | 1 | 129 |
13.19.28 | 128,8844 | INV | 1 | 129 |
13.19.18 | 128,8986 | +0,01 | 1 | 129 |
13.18.58 | 128,6565 | -0,17 | 1 | 129 |
13.18.48 | 128,6423 | -0,18 | 1 | 129 |
13.18.38 | 128,6282 | -0,19 | 1 | 129 |
13.18.28 | 128,6565 | -0,17 | 1 | 129 |
13.18.18 | 128,6423 | -0,18 | 1 | 129 |
13.18.08 | 128,6565 | -0,17 | 1 | 129 |
13.17.38 | 128,6423 | -0,18 | 1 | 129 |
13.17.18 | 128,6565 | -0,17 | 1 | 129 |
13.17.08 | 128,6423 | -0,18 | 1 | 129 |
13.16.48 | 128,6565 | -0,17 | 1 | 129 |
13.16.38 | 128,6423 | -0,18 | 1 | 129 |
13.16.08 | 128,6565 | -0,17 | 1 | 129 |
13.15.58 | 128,6423 | -0,18 | 1 | 129 |
13.15.48 | 128,6282 | -0,19 | 1 | 129 |
13.15.38 | 128,614 | -0,21 | 1 | 129 |
13.15.28 | 128,6565 | -0,17 | 1 | 129 |
13.15.08 | 128,6423 | -0,18 | 1 | 129 |
13.14.48 | 128,6282 | -0,19 | 1 | 129 |
13.14.38 | 128,6565 | -0,17 | 1 | 129 |
13.14.28 | 128,614 | -0,21 | 1 | 129 |
13.14.18 | 128,6423 | -0,18 | 1 | 129 |
13.14.08 | 128,6282 | -0,19 | 1 | 129 |
13.13.58 | 128,6565 | -0,17 | 1 | 129 |
13.13.18 | 128,6423 | -0,18 | 1 | 129 |
13.13.08 | 128,6565 | -0,17 | 1 | 129 |
13.12.48 | 128,6282 | -0,19 | 1 | 129 |
13.12.38 | 128,614 | -0,21 | 1 | 129 |