Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.17.18 | 128,6565 | -0,17 | 1 | 129 |
13.17.08 | 128,6423 | -0,18 | 1 | 129 |
13.16.48 | 128,6565 | -0,17 | 1 | 129 |
13.16.38 | 128,6423 | -0,18 | 1 | 129 |
13.16.08 | 128,6565 | -0,17 | 1 | 129 |
13.15.58 | 128,6423 | -0,18 | 1 | 129 |
13.15.48 | 128,6282 | -0,19 | 1 | 129 |
13.15.38 | 128,614 | -0,21 | 1 | 129 |
13.15.28 | 128,6565 | -0,17 | 1 | 129 |
13.15.08 | 128,6423 | -0,18 | 1 | 129 |
13.14.48 | 128,6282 | -0,19 | 1 | 129 |
13.14.38 | 128,6565 | -0,17 | 1 | 129 |
13.14.28 | 128,614 | -0,21 | 1 | 129 |
13.14.18 | 128,6423 | -0,18 | 1 | 129 |
13.14.08 | 128,6282 | -0,19 | 1 | 129 |
13.13.58 | 128,6565 | -0,17 | 1 | 129 |
13.13.18 | 128,6423 | -0,18 | 1 | 129 |
13.13.08 | 128,6565 | -0,17 | 1 | 129 |
13.12.48 | 128,6282 | -0,19 | 1 | 129 |
13.12.38 | 128,614 | -0,21 | 1 | 129 |
13.12.08 | 128,6423 | -0,18 | 1 | 129 |
13.11.58 | 128,5999 | -0,22 | 1 | 129 |
13.11.48 | 128,6282 | -0,19 | 1 | 129 |
13.11.38 | 128,614 | -0,21 | 1 | 129 |
13.11.18 | 128,6423 | -0,18 | 1 | 129 |
13.10.58 | 128,614 | -0,21 | 1 | 129 |
13.10.48 | 128,6282 | -0,19 | 1 | 129 |
13.10.38 | 128,6423 | -0,18 | 1 | 129 |
13.10.28 | 128,614 | -0,21 | 1 | 129 |
13.10.18 | 128,5999 | -0,22 | 1 | 129 |