Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.50.18 | 4.208,9292 | -0,13 | 1 | 4.209 |
10.50.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
10.49.58 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.49.48 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.49.38 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.49.28 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.49.08 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.48.58 | 4.210,3174 | -0,10 | 1 | 4.210 |
10.48.48 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.48.38 | 4.210,3174 | -0,10 | 1 | 4.210 |
10.48.18 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.48.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
10.47.58 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.47.48 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.47.28 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.47.08 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.46.58 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.46.48 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.46.38 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.46.18 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.46.08 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.45.58 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.45.18 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.44.58 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.44.28 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.43.48 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.43.28 | 4.209,3921 | -0,12 | 1 | 4.209 |
10.43.18 | 4.209,8545 | -0,11 | 1 | 4.210 |
10.43.08 | 4.208,9292 | -0,13 | 1 | 4.209 |
10.42.58 | 4.209,3921 | -0,12 | 1 | 4.209 |