Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.36.28 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.36.08 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.35.48 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.35.28 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.35.18 | 4.212,6328 | -0,04 | 1 | 4.213 |
| 12.35.08 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.34.58 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.34.48 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.34.28 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.33.58 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.33.48 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.33.38 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.33.28 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.33.18 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.33.08 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.32.38 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.32.18 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.32.08 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.31.28 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.31.18 | 4.214,0229 | -0,01 | 1 | 4.214 |
| 12.31.08 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.30.48 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.30.28 | 4.214,0229 | -0,01 | 1 | 4.214 |
| 12.30.08 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.29.58 | 4.214,0229 | -0,01 | 1 | 4.214 |
| 12.29.38 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.29.28 | 4.214,0229 | -0,01 | 1 | 4.214 |
| 12.29.08 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 12.28.38 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 12.28.28 | 4.213,5596 | -0,02 | 1 | 4.214 |