Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.56.58 | 4.208,9292 | -0,13 | 1 | 4.209 |
| 09.56.48 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.56.38 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 09.56.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.55.58 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 09.55.48 | 4.209,3921 | -0,12 | 1 | 4.209 |
| 09.55.38 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.55.28 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 09.55.18 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.55.08 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 09.54.48 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.54.38 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 09.54.28 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.54.18 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 09.53.58 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.53.48 | 4.209,3921 | -0,12 | 1 | 4.209 |
| 09.53.38 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.53.28 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 09.53.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.52.48 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 09.52.38 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.52.28 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 09.51.48 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 09.51.38 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.51.28 | 4.209,3921 | -0,12 | 1 | 4.209 |
| 09.51.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.50.18 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 09.50.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 09.49.58 | 4.211,2432 | -0,08 | 1 | 4.211 |