Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.58.08 | 4.214,4868 | INV | 1 | 4.214 |
| 10.57.38 | 4.214,0229 | -0,01 | 1 | 4.214 |
| 10.57.18 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 10.57.08 | 4.214,0229 | -0,01 | 1 | 4.214 |
| 10.56.58 | 4.212,6328 | -0,04 | 1 | 4.213 |
| 10.56.48 | 4.213,5596 | -0,02 | 1 | 4.214 |
| 10.56.18 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 10.55.58 | 4.212,6328 | -0,04 | 1 | 4.213 |
| 10.55.48 | 4.213,0962 | -0,03 | 1 | 4.213 |
| 10.55.38 | 4.211,7061 | -0,06 | 1 | 4.212 |
| 10.55.28 | 4.212,6328 | -0,04 | 1 | 4.213 |
| 10.55.18 | 4.212,1694 | -0,05 | 1 | 4.212 |
| 10.55.08 | 4.211,7061 | -0,06 | 1 | 4.212 |
| 10.54.58 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 10.54.38 | 4.211,2432 | -0,08 | 1 | 4.211 |
| 10.54.28 | 4.211,7061 | -0,06 | 1 | 4.212 |
| 10.54.18 | 4.211,2432 | -0,08 | 1 | 4.211 |
| 10.54.08 | 4.211,7061 | -0,06 | 1 | 4.212 |
| 10.53.48 | 4.211,2432 | -0,08 | 1 | 4.211 |
| 10.53.38 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 10.53.28 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 10.53.18 | 4.211,2432 | -0,08 | 1 | 4.211 |
| 10.53.08 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 10.52.58 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 10.52.38 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 10.52.18 | 4.210,7803 | -0,09 | 1 | 4.211 |
| 10.52.08 | 4.209,3921 | -0,12 | 1 | 4.209 |
| 10.51.58 | 4.209,8545 | -0,11 | 1 | 4.210 |
| 10.51.48 | 4.210,3174 | -0,10 | 1 | 4.210 |
| 10.51.38 | 4.210,7803 | -0,09 | 1 | 4.211 |