Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.09 | 197,4528 | +0,10 | 1 | 197 |
15.55.59 | 197,4747 | +0,11 | 1 | 197 |
15.55.49 | 197,5185 | +0,13 | 1 | 198 |
15.55.29 | 197,4966 | +0,12 | 1 | 197 |
15.55.19 | 197,5404 | +0,14 | 1 | 198 |
15.55.09 | 197,5185 | +0,13 | 1 | 198 |
15.54.59 | 197,5404 | +0,14 | 1 | 198 |
15.54.49 | 197,5623 | +0,16 | 1 | 198 |
15.54.29 | 197,5185 | +0,13 | 1 | 198 |
15.54.19 | 197,5842 | +0,17 | 1 | 198 |
15.54.09 | 197,4966 | +0,12 | 1 | 197 |
15.53.59 | 197,5404 | +0,14 | 1 | 198 |
15.53.49 | 197,4966 | +0,12 | 1 | 197 |
15.53.39 | 197,4747 | +0,11 | 1 | 197 |
15.53.19 | 197,4966 | +0,12 | 1 | 197 |
15.53.09 | 197,4747 | +0,11 | 1 | 197 |
15.52.59 | 197,5185 | +0,13 | 1 | 198 |
15.52.49 | 197,4747 | +0,11 | 1 | 197 |
15.52.39 | 197,4966 | +0,12 | 1 | 197 |
15.52.29 | 197,5185 | +0,13 | 1 | 198 |
15.52.19 | 197,4747 | +0,11 | 1 | 197 |
15.52.09 | 197,5185 | +0,13 | 1 | 198 |
15.51.39 | 197,4747 | +0,11 | 1 | 197 |
15.51.29 | 197,4528 | +0,10 | 1 | 197 |
15.51.19 | 197,4747 | +0,11 | 1 | 197 |
15.50.59 | 197,4528 | +0,10 | 1 | 197 |
15.50.39 | 197,431 | +0,09 | 1 | 197 |
15.50.29 | 197,4747 | +0,11 | 1 | 197 |
15.50.09 | 197,431 | +0,09 | 1 | 197 |
15.49.59 | 197,4747 | +0,11 | 1 | 197 |