Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.05 | 74,5162 | -0,18 | 1 | 75 |
| 12.44.55 | 74,5244 | -0,17 | 1 | 75 |
| 12.44.35 | 74,5162 | -0,18 | 1 | 75 |
| 12.44.25 | 74,508 | -0,19 | 1 | 75 |
| 12.43.55 | 74,4998 | -0,20 | 1 | 74 |
| 12.43.35 | 74,5162 | -0,18 | 1 | 75 |
| 12.43.25 | 74,4998 | -0,20 | 1 | 74 |
| 12.42.25 | 74,508 | -0,19 | 1 | 75 |
| 12.42.15 | 74,4998 | -0,20 | 1 | 74 |
| 12.41.55 | 74,5162 | -0,18 | 1 | 75 |
| 12.41.45 | 74,5244 | -0,17 | 1 | 75 |
| 12.41.05 | 74,5162 | -0,18 | 1 | 75 |
| 12.40.35 | 74,508 | -0,19 | 1 | 75 |
| 12.39.05 | 74,5162 | -0,18 | 1 | 75 |
| 12.38.55 | 74,5244 | -0,17 | 1 | 75 |
| 12.38.45 | 74,5162 | -0,18 | 1 | 75 |
| 12.38.35 | 74,508 | -0,19 | 1 | 75 |
| 12.38.25 | 74,5244 | -0,17 | 1 | 75 |
| 12.38.15 | 74,4998 | -0,20 | 1 | 74 |
| 12.38.05 | 74,508 | -0,19 | 1 | 75 |
| 12.37.55 | 74,4998 | -0,20 | 1 | 74 |
| 12.37.45 | 74,5162 | -0,18 | 1 | 75 |
| 12.37.15 | 74,508 | -0,19 | 1 | 75 |
| 12.37.05 | 74,5162 | -0,18 | 1 | 75 |
| 12.36.55 | 74,4917 | -0,21 | 1 | 74 |
| 12.36.45 | 74,5162 | -0,18 | 1 | 75 |
| 12.36.35 | 74,4998 | -0,20 | 1 | 74 |
| 12.36.25 | 74,4917 | -0,21 | 1 | 74 |
| 12.36.15 | 74,4998 | -0,20 | 1 | 74 |
| 12.36.05 | 74,4835 | -0,22 | 1 | 74 |