Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.48.28 | 74,5792 | -0,03 | 1 | 75 |
11.48.18 | 74,571 | -0,04 | 1 | 75 |
11.48.08 | 74,5792 | -0,03 | 1 | 75 |
11.47.58 | 74,5874 | -0,02 | 1 | 75 |
11.47.28 | 74,5792 | -0,03 | 1 | 75 |
11.47.18 | 74,5628 | -0,05 | 1 | 75 |
11.46.48 | 74,571 | -0,04 | 1 | 75 |
11.46.38 | 74,5792 | -0,03 | 1 | 75 |
11.46.18 | 74,571 | -0,04 | 1 | 75 |
11.46.08 | 74,5546 | -0,07 | 1 | 75 |
11.45.48 | 74,5628 | -0,05 | 1 | 75 |
11.45.28 | 74,571 | -0,04 | 1 | 75 |
11.45.18 | 74,5792 | -0,03 | 1 | 75 |
11.45.08 | 74,5628 | -0,05 | 1 | 75 |
11.44.58 | 74,5792 | -0,03 | 1 | 75 |
11.44.48 | 74,571 | -0,04 | 1 | 75 |
11.44.28 | 74,5792 | -0,03 | 1 | 75 |
11.44.18 | 74,5874 | -0,02 | 1 | 75 |
11.44.08 | 74,571 | -0,04 | 1 | 75 |
11.43.58 | 74,5792 | -0,03 | 1 | 75 |
11.43.48 | 74,5874 | -0,02 | 1 | 75 |
11.43.38 | 74,571 | -0,04 | 1 | 75 |
11.43.18 | 74,5874 | -0,02 | 1 | 75 |
11.43.08 | 74,5792 | -0,03 | 1 | 75 |
11.42.58 | 74,5874 | -0,02 | 1 | 75 |
11.42.38 | 74,5792 | -0,03 | 1 | 75 |
11.42.08 | 74,5874 | -0,02 | 1 | 75 |
11.41.08 | 74,5792 | -0,03 | 1 | 75 |
11.40.58 | 74,5956 | -0,01 | 1 | 75 |
11.40.48 | 74,5792 | -0,03 | 1 | 75 |