Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.28 | 74,5792 | -0,03 | 1 | 75 |
11.44.18 | 74,5874 | -0,02 | 1 | 75 |
11.44.08 | 74,571 | -0,04 | 1 | 75 |
11.43.58 | 74,5792 | -0,03 | 1 | 75 |
11.43.48 | 74,5874 | -0,02 | 1 | 75 |
11.43.38 | 74,571 | -0,04 | 1 | 75 |
11.43.18 | 74,5874 | -0,02 | 1 | 75 |
11.43.08 | 74,5792 | -0,03 | 1 | 75 |
11.42.58 | 74,5874 | -0,02 | 1 | 75 |
11.42.38 | 74,5792 | -0,03 | 1 | 75 |
11.42.08 | 74,5874 | -0,02 | 1 | 75 |
11.41.08 | 74,5792 | -0,03 | 1 | 75 |
11.40.58 | 74,5956 | -0,01 | 1 | 75 |
11.40.48 | 74,5792 | -0,03 | 1 | 75 |
11.40.38 | 74,571 | -0,04 | 1 | 75 |
11.40.28 | 74,5956 | -0,01 | 1 | 75 |
11.40.18 | 74,5792 | -0,03 | 1 | 75 |
11.40.08 | 74,5956 | -0,01 | 1 | 75 |
11.39.58 | 74,5792 | -0,03 | 1 | 75 |
11.39.48 | 74,571 | -0,04 | 1 | 75 |
11.39.38 | 74,5792 | -0,03 | 1 | 75 |
11.39.28 | 74,571 | -0,04 | 1 | 75 |
11.39.08 | 74,5874 | -0,02 | 1 | 75 |
11.38.58 | 74,5956 | -0,01 | 1 | 75 |
11.37.58 | 74,5874 | -0,02 | 1 | 75 |
11.37.38 | 74,5792 | -0,03 | 1 | 75 |
11.37.28 | 74,5874 | -0,02 | 1 | 75 |
11.37.08 | 74,5792 | -0,03 | 1 | 75 |
11.36.58 | 74,571 | -0,04 | 1 | 75 |
11.36.48 | 74,5792 | -0,03 | 1 | 75 |