Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.08 | 74,5792 | -0,03 | 1 | 75 |
11.29.48 | 74,5874 | -0,02 | 1 | 75 |
11.29.38 | 74,5792 | -0,03 | 1 | 75 |
11.29.28 | 74,5874 | -0,02 | 1 | 75 |
11.29.18 | 74,5792 | -0,03 | 1 | 75 |
11.28.48 | 74,5874 | -0,02 | 1 | 75 |
11.28.38 | 74,571 | -0,04 | 1 | 75 |
11.28.18 | 74,5874 | -0,02 | 1 | 75 |
11.27.38 | 74,5956 | -0,01 | 1 | 75 |
11.27.28 | 74,6039 | INV | 1 | 75 |
11.27.18 | 74,5956 | -0,01 | 1 | 75 |
11.27.08 | 74,5874 | -0,02 | 1 | 75 |
11.26.58 | 74,5956 | -0,01 | 1 | 75 |
11.26.38 | 74,6039 | INV | 1 | 75 |
11.26.28 | 74,5792 | -0,03 | 1 | 75 |
11.26.08 | 74,6039 | INV | 1 | 75 |
11.25.58 | 74,6121 | +0,01 | 1 | 75 |
11.25.48 | 74,6039 | INV | 1 | 75 |
11.25.38 | 74,5956 | -0,01 | 1 | 75 |
11.25.28 | 74,6039 | INV | 1 | 75 |
11.25.18 | 74,5956 | -0,01 | 1 | 75 |
11.25.08 | 74,6039 | INV | 1 | 75 |
11.24.48 | 74,6121 | +0,01 | 1 | 75 |
11.24.38 | 74,6039 | INV | 1 | 75 |
11.24.28 | 74,6121 | +0,01 | 1 | 75 |
11.24.08 | 74,6039 | INV | 1 | 75 |
11.23.58 | 74,6121 | +0,01 | 1 | 75 |
11.23.48 | 74,5956 | -0,01 | 1 | 75 |
11.23.38 | 74,6121 | +0,01 | 1 | 75 |
11.23.28 | 74,6039 | INV | 1 | 75 |