Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.25.48 | 7,6162 | -1,76 | 1 | 8 |
| 10.25.38 | 7,6171 | -1,75 | 1 | 8 |
| 10.25.28 | 7,6162 | -1,76 | 1 | 8 |
| 10.25.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.24.48 | 7,6154 | -1,77 | 1 | 8 |
| 10.24.38 | 7,6162 | -1,76 | 1 | 8 |
| 10.24.28 | 7,6154 | -1,77 | 1 | 8 |
| 10.24.18 | 7,6146 | -1,78 | 1 | 8 |
| 10.24.08 | 7,6154 | -1,77 | 1 | 8 |
| 10.23.58 | 7,6171 | -1,75 | 1 | 8 |
| 10.23.28 | 7,6162 | -1,76 | 1 | 8 |
| 10.23.18 | 7,6154 | -1,77 | 1 | 8 |
| 10.23.08 | 7,6171 | -1,75 | 1 | 8 |
| 10.22.48 | 7,6154 | -1,77 | 1 | 8 |
| 10.22.38 | 7,6171 | -1,75 | 1 | 8 |
| 10.22.28 | 7,6162 | -1,76 | 1 | 8 |
| 10.22.18 | 7,6171 | -1,75 | 1 | 8 |
| 10.22.08 | 7,6146 | -1,78 | 1 | 8 |
| 10.21.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.21.08 | 7,6154 | -1,77 | 1 | 8 |
| 10.20.58 | 7,6162 | -1,76 | 1 | 8 |
| 10.20.48 | 7,6154 | -1,77 | 1 | 8 |
| 10.20.18 | 7,6162 | -1,76 | 1 | 8 |
| 10.20.08 | 7,6154 | -1,77 | 1 | 8 |
| 10.19.58 | 7,6171 | -1,75 | 1 | 8 |
| 10.19.48 | 7,6154 | -1,77 | 1 | 8 |
| 10.19.38 | 7,6171 | -1,75 | 1 | 8 |
| 10.19.28 | 7,6154 | -1,77 | 1 | 8 |
| 10.19.08 | 7,6162 | -1,76 | 1 | 8 |