Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.06.28 | 7,6269 | -1,62 | 1 | 8 |
| 12.05.58 | 7,6252 | -1,64 | 1 | 8 |
| 12.05.48 | 7,6244 | -1,65 | 1 | 8 |
| 12.05.38 | 7,6261 | -1,63 | 1 | 8 |
| 12.05.28 | 7,6236 | -1,66 | 1 | 8 |
| 12.04.58 | 7,6252 | -1,64 | 1 | 8 |
| 12.04.48 | 7,6244 | -1,65 | 1 | 8 |
| 12.04.38 | 7,6252 | -1,64 | 1 | 8 |
| 12.04.28 | 7,6215 | -1,69 | 1 | 8 |
| 12.04.08 | 7,6207 | -1,70 | 1 | 8 |
| 12.03.58 | 7,6198 | -1,71 | 1 | 8 |
| 12.03.48 | 7,6207 | -1,70 | 1 | 8 |
| 12.03.38 | 7,6215 | -1,69 | 1 | 8 |
| 12.03.28 | 7,6207 | -1,70 | 1 | 8 |
| 12.03.18 | 7,6223 | -1,68 | 1 | 8 |
| 12.03.08 | 7,6207 | -1,70 | 1 | 8 |
| 12.02.58 | 7,6223 | -1,68 | 1 | 8 |
| 12.02.48 | 7,6215 | -1,69 | 1 | 8 |
| 12.02.38 | 7,6223 | -1,68 | 1 | 8 |
| 12.02.28 | 7,6215 | -1,69 | 1 | 8 |
| 12.02.18 | 7,6223 | -1,68 | 1 | 8 |
| 12.02.08 | 7,6215 | -1,69 | 1 | 8 |
| 12.01.58 | 7,6223 | -1,68 | 1 | 8 |
| 12.01.48 | 7,6232 | -1,67 | 1 | 8 |
| 12.00.48 | 7,6223 | -1,68 | 1 | 8 |
| 12.00.38 | 7,6207 | -1,70 | 1 | 8 |
| 12.00.18 | 7,6215 | -1,69 | 1 | 8 |
| 11.59.48 | 7,6223 | -1,68 | 1 | 8 |
| 11.59.38 | 7,6215 | -1,69 | 1 | 8 |
| 11.59.18 | 7,6232 | -1,67 | 1 | 8 |