Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.48 | 503,0806 | -0,02 | 1 | 503 |
| 08.31.38 | 503,0253 | -0,03 | 1 | 503 |
| 08.31.08 | 503,0806 | -0,02 | 1 | 503 |
| 08.30.58 | 502,9699 | -0,04 | 1 | 503 |
| 08.30.48 | 503,0806 | -0,02 | 1 | 503 |
| 08.30.38 | 502,9699 | -0,04 | 1 | 503 |
| 08.30.28 | 503,0253 | -0,03 | 1 | 503 |
| 08.30.08 | 503,0806 | -0,02 | 1 | 503 |
| 08.29.58 | 503,0253 | -0,03 | 1 | 503 |
| 08.29.48 | 503,0806 | -0,02 | 1 | 503 |
| 08.29.38 | 503,0253 | -0,03 | 1 | 503 |
| 08.29.18 | 503,0806 | -0,02 | 1 | 503 |
| 08.29.08 | 502,9699 | -0,04 | 1 | 503 |
| 08.28.58 | 503,0806 | -0,02 | 1 | 503 |
| 08.28.48 | 502,9699 | -0,04 | 1 | 503 |
| 08.28.38 | 503,0806 | -0,02 | 1 | 503 |
| 08.28.28 | 503,0253 | -0,03 | 1 | 503 |
| 08.28.18 | 503,0806 | -0,02 | 1 | 503 |
| 08.28.08 | 502,9699 | -0,04 | 1 | 503 |
| 08.27.18 | 503,0806 | -0,02 | 1 | 503 |
| 08.27.08 | 503,0253 | -0,03 | 1 | 503 |
| 08.26.48 | 502,9699 | -0,04 | 1 | 503 |
| 08.26.38 | 503,0253 | -0,03 | 1 | 503 |
| 08.26.28 | 502,9146 | -0,05 | 1 | 503 |
| 08.25.58 | 503,0253 | -0,03 | 1 | 503 |
| 08.25.48 | 502,9699 | -0,04 | 1 | 503 |
| 08.25.38 | 502,9146 | -0,05 | 1 | 503 |
| 08.25.28 | 502,9699 | -0,04 | 1 | 503 |
| 08.25.18 | 503,0253 | -0,03 | 1 | 503 |
| 08.24.48 | 502,9699 | -0,04 | 1 | 503 |