Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.08.37 | 11,0355 | +1,27 | 1 | 11 |
| 23.08.27 | 11,0302 | +1,22 | 1 | 11 |
| 23.08.17 | 11,0289 | +1,21 | 1 | 11 |
| 23.08.07 | 11,0301 | +1,22 | 1 | 11 |
| 23.07.57 | 11,033 | +1,24 | 1 | 11 |
| 23.07.47 | 11,0293 | +1,21 | 1 | 11 |
| 23.07.37 | 11,0342 | +1,25 | 1 | 11 |
| 23.07.27 | 11,0365 | +1,28 | 1 | 11 |
| 23.07.17 | 11,0331 | +1,24 | 1 | 11 |
| 23.07.07 | 11,0297 | +1,21 | 1 | 11 |
| 23.06.57 | 11,033 | +1,24 | 1 | 11 |
| 23.06.47 | 11,0283 | +1,20 | 1 | 11 |
| 23.06.37 | 11,0293 | +1,21 | 1 | 11 |
| 23.06.27 | 11,034 | +1,25 | 1 | 11 |
| 23.06.17 | 11,0306 | +1,22 | 1 | 11 |
| 23.06.07 | 11,0308 | +1,22 | 1 | 11 |
| 23.05.47 | 11,0352 | +1,26 | 1 | 11 |
| 23.05.37 | 11,0308 | +1,22 | 1 | 11 |
| 23.05.27 | 11,032 | +1,23 | 1 | 11 |
| 23.05.17 | 11,0307 | +1,22 | 1 | 11 |
| 23.05.07 | 11,0346 | +1,26 | 1 | 11 |
| 23.04.47 | 11,0367 | +1,28 | 1 | 11 |
| 23.04.37 | 11,0343 | +1,26 | 1 | 11 |
| 23.04.27 | 11,031 | +1,23 | 1 | 11 |
| 23.03.57 | 11,0348 | +1,26 | 1 | 11 |
| 23.03.47 | 11,0296 | +1,21 | 1 | 11 |
| 23.03.37 | 11,0295 | +1,21 | 1 | 11 |
| 23.03.27 | 11,0346 | +1,26 | 1 | 11 |
| 23.03.17 | 11,0307 | +1,22 | 1 | 11 |
| 23.03.07 | 11,0308 | +1,22 | 1 | 11 |