Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.46.08 | 1.910,6803 | -0,06 | 1 | 1.911 |
06.45.48 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.45.38 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.45.08 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.44.48 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.44.38 | 1.910,05 | -0,09 | 1 | 1.910 |
06.44.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.44.08 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.43.58 | 1.910,05 | -0,09 | 1 | 1.910 |
06.43.28 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.43.08 | 1.910,6803 | -0,06 | 1 | 1.911 |
06.42.28 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.42.18 | 1.910,05 | -0,09 | 1 | 1.910 |
06.42.08 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.41.58 | 1.910,05 | -0,09 | 1 | 1.910 |
06.41.38 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.41.28 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.41.08 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.40.48 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.40.28 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.39.48 | 1.910,6803 | -0,06 | 1 | 1.911 |
06.39.38 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.39.28 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.39.18 | 1.910,6803 | -0,06 | 1 | 1.911 |
06.39.08 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.38.58 | 1.910,6803 | -0,06 | 1 | 1.911 |
06.38.18 | 1.910,4702 | -0,07 | 1 | 1.910 |
06.38.08 | 1.910,6803 | -0,06 | 1 | 1.911 |
06.37.58 | 1.910,2601 | -0,08 | 1 | 1.910 |
06.37.28 | 1.910,4702 | -0,07 | 1 | 1.910 |