Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.57.28 | 5,1512 | -0,16 | 1 | 5 |
| 08.57.18 | 5,1523 | -0,14 | 1 | 5 |
| 08.57.16 | 5,1526 | -0,14 | 1 | 5 |
| 08.57.11 | 5,1527 | -0,13 | 1 | 5 |
| 08.57.08 | 5,1512 | -0,16 | 1 | 5 |
| 08.57.06 | 5,1529 | -0,13 | 1 | 5 |
| 08.56.49 | 5,153 | -0,13 | 1 | 5 |
| 08.56.48 | 5,1529 | -0,13 | 1 | 5 |
| 08.56.47 | 5,1532 | -0,12 | 1 | 5 |
| 08.56.38 | 5,1517 | -0,15 | 1 | 5 |
| 08.55.48 | 5,1523 | -0,14 | 1 | 5 |
| 08.55.38 | 5,1517 | -0,15 | 1 | 5 |
| 08.55.33 | 5,1536 | -0,12 | 1 | 5 |
| 08.55.28 | 5,1533 | -0,12 | 1 | 5 |
| 08.55.18 | 5,1529 | -0,13 | 1 | 5 |
| 08.55.14 | 5,1536 | -0,12 | 1 | 5 |
| 08.55.09 | 5,1537 | -0,11 | 1 | 5 |
| 08.55.08 | 5,1534 | -0,12 | 1 | 5 |
| 08.54.58 | 5,1529 | -0,13 | 1 | 5 |
| 08.54.48 | 5,1523 | -0,14 | 1 | 5 |
| 08.54.44 | 5,1539 | -0,11 | 1 | 5 |
| 08.54.42 | 5,154 | -0,11 | 1 | 5 |
| 08.54.38 | 5,1534 | -0,12 | 1 | 5 |
| 08.54.37 | 5,1539 | -0,11 | 1 | 5 |
| 08.54.30 | 5,1537 | -0,11 | 1 | 5 |
| 08.54.28 | 5,1529 | -0,13 | 1 | 5 |
| 08.54.27 | 5,1539 | -0,11 | 1 | 5 |
| 08.54.18 | 5,154 | -0,11 | 1 | 5 |
| 08.54.08 | 5,1534 | -0,12 | 1 | 5 |
| 08.53.58 | 5,154 | -0,11 | 1 | 5 |