Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.25 | 5,2213 | INV | 1 | 5 |
| 06.46.05 | 5,2207 | -0,01 | 1 | 5 |
| 06.45.46 | 5,221 | -0,01 | 1 | 5 |
| 06.45.46 | 5,2209 | -0,01 | 1 | 5 |
| 06.45.31 | 5,2211 | -0,01 | 1 | 5 |
| 06.45.25 | 5,2213 | INV | 1 | 5 |
| 06.45.25 | 5,2209 | -0,01 | 1 | 5 |
| 06.45.15 | 5,2218 | +0,01 | 1 | 5 |
| 06.45.12 | 5,2211 | -0,01 | 1 | 5 |
| 06.45.09 | 5,2206 | -0,02 | 1 | 5 |
| 06.44.45 | 5,2207 | -0,01 | 1 | 5 |
| 06.44.25 | 5,2201 | -0,02 | 1 | 5 |
| 06.43.55 | 5,2207 | -0,01 | 1 | 5 |
| 06.43.51 | 5,2203 | -0,02 | 1 | 5 |
| 06.43.45 | 5,2219 | +0,01 | 1 | 5 |
| 06.43.35 | 5,2213 | INV | 1 | 5 |
| 06.43.33 | 5,2206 | -0,02 | 1 | 5 |
| 06.43.30 | 5,2203 | -0,02 | 1 | 5 |
| 06.43.25 | 5,2207 | -0,01 | 1 | 5 |
| 06.43.15 | 5,2219 | +0,01 | 1 | 5 |
| 06.43.05 | 5,2213 | INV | 1 | 5 |
| 06.42.38 | 5,2206 | -0,02 | 1 | 5 |
| 06.42.35 | 5,2213 | INV | 1 | 5 |
| 06.42.25 | 5,2207 | -0,01 | 1 | 5 |
| 06.42.15 | 5,2219 | +0,01 | 1 | 5 |
| 06.41.55 | 5,2207 | -0,01 | 1 | 5 |
| 06.41.45 | 5,2219 | +0,01 | 1 | 5 |
| 06.41.44 | 5,2203 | -0,02 | 1 | 5 |
| 06.41.35 | 5,2201 | -0,02 | 1 | 5 |
| 06.41.15 | 5,2213 | INV | 1 | 5 |