Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.33.02 | 5,1539 | -0,11 | 1 | 5 |
| 05.33.00 | 5,1536 | -0,12 | 1 | 5 |
| 05.32.58 | 5,1554 | -0,08 | 1 | 5 |
| 05.32.48 | 5,1548 | -0,09 | 1 | 5 |
| 05.32.38 | 5,1554 | -0,08 | 1 | 5 |
| 05.32.37 | 5,1539 | -0,11 | 1 | 5 |
| 05.32.33 | 5,1541 | -0,11 | 1 | 5 |
| 05.32.18 | 5,1548 | -0,09 | 1 | 5 |
| 05.31.58 | 5,1544 | -0,10 | 1 | 5 |
| 05.31.48 | 5,1554 | -0,08 | 1 | 5 |
| 05.31.38 | 5,1548 | -0,09 | 1 | 5 |
| 05.31.28 | 5,1554 | -0,08 | 1 | 5 |
| 05.31.26 | 5,1542 | -0,10 | 1 | 5 |
| 05.31.25 | 5,1544 | -0,10 | 1 | 5 |
| 05.31.18 | 5,1543 | -0,10 | 1 | 5 |
| 05.31.08 | 5,1542 | -0,10 | 1 | 5 |
| 05.31.08 | 5,1554 | -0,08 | 1 | 5 |
| 05.31.06 | 5,1544 | -0,10 | 1 | 5 |
| 05.30.48 | 5,1548 | -0,09 | 1 | 5 |
| 05.30.38 | 5,1543 | -0,10 | 1 | 5 |
| 05.30.28 | 5,1554 | -0,08 | 1 | 5 |
| 05.30.23 | 5,1541 | -0,11 | 1 | 5 |
| 05.29.48 | 5,1548 | -0,09 | 1 | 5 |
| 05.29.48 | 5,1548 | -0,09 | 1 | 5 |
| 05.29.38 | 5,1554 | -0,08 | 1 | 5 |
| 05.29.28 | 5,1548 | -0,09 | 1 | 5 |
| 05.29.18 | 5,1554 | -0,08 | 1 | 5 |
| 05.29.15 | 5,1539 | -0,11 | 1 | 5 |
| 05.29.08 | 5,1543 | -0,10 | 1 | 5 |
| 05.28.58 | 5,1554 | -0,08 | 1 | 5 |