Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.53 | 5,1554 | -0,08 | 1 | 5 |
| 08.14.50 | 5,1557 | -0,08 | 1 | 5 |
| 08.14.49 | 5,1554 | -0,08 | 1 | 5 |
| 08.14.38 | 5,1546 | -0,10 | 1 | 5 |
| 08.14.28 | 5,1559 | -0,07 | 1 | 5 |
| 08.14.22 | 5,156 | -0,07 | 1 | 5 |
| 08.14.21 | 5,1559 | -0,07 | 1 | 5 |
| 08.14.10 | 5,1563 | -0,06 | 1 | 5 |
| 08.14.08 | 5,1557 | -0,08 | 1 | 5 |
| 08.14.06 | 5,1564 | -0,06 | 1 | 5 |
| 08.13.58 | 5,1552 | -0,09 | 1 | 5 |
| 08.13.55 | 5,1563 | -0,06 | 1 | 5 |
| 08.13.48 | 5,1557 | -0,08 | 1 | 5 |
| 08.13.43 | 5,1561 | -0,07 | 1 | 5 |
| 08.13.38 | 5,1552 | -0,09 | 1 | 5 |
| 08.13.23 | 5,1561 | -0,07 | 1 | 5 |
| 08.13.23 | 5,1563 | -0,06 | 1 | 5 |
| 08.13.17 | 5,1563 | -0,06 | 1 | 5 |
| 08.13.13 | 5,1564 | -0,06 | 1 | 5 |
| 08.13.08 | 5,1557 | -0,08 | 1 | 5 |
| 08.12.28 | 5,1566 | -0,06 | 1 | 5 |
| 08.12.18 | 5,1557 | -0,08 | 1 | 5 |
| 08.12.08 | 5,1546 | -0,10 | 1 | 5 |
| 08.12.04 | 5,1563 | -0,06 | 1 | 5 |
| 08.11.58 | 5,1552 | -0,09 | 1 | 5 |
| 08.11.47 | 5,1561 | -0,07 | 1 | 5 |
| 08.11.43 | 5,1563 | -0,06 | 1 | 5 |
| 08.11.38 | 5,1563 | -0,06 | 1 | 5 |
| 08.11.28 | 5,1557 | -0,08 | 1 | 5 |
| 08.11.18 | 5,1552 | -0,09 | 1 | 5 |