Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.58 | 20,8401 | -0,02 | 1 | 21 |
| 08.11.38 | 20,8447 | INV | 1 | 21 |
| 08.11.28 | 20,8424 | -0,01 | 1 | 21 |
| 08.11.18 | 20,8401 | -0,02 | 1 | 21 |
| 08.11.08 | 20,8447 | INV | 1 | 21 |
| 08.10.58 | 20,8401 | -0,02 | 1 | 21 |
| 08.10.38 | 20,8424 | -0,01 | 1 | 21 |
| 08.10.28 | 20,8378 | -0,03 | 1 | 21 |
| 08.10.18 | 20,8424 | -0,01 | 1 | 21 |
| 08.10.08 | 20,8355 | -0,04 | 1 | 21 |
| 08.09.48 | 20,8401 | -0,02 | 1 | 21 |
| 08.09.38 | 20,8424 | -0,01 | 1 | 21 |
| 08.09.28 | 20,8401 | -0,02 | 1 | 21 |
| 08.09.18 | 20,8424 | -0,01 | 1 | 21 |
| 08.09.08 | 20,8401 | -0,02 | 1 | 21 |
| 08.08.58 | 20,8378 | -0,03 | 1 | 21 |
| 08.08.48 | 20,8401 | -0,02 | 1 | 21 |
| 08.08.38 | 20,8355 | -0,04 | 1 | 21 |
| 08.08.18 | 20,8401 | -0,02 | 1 | 21 |
| 08.07.48 | 20,8378 | -0,03 | 1 | 21 |
| 08.07.18 | 20,8355 | -0,04 | 1 | 21 |
| 08.07.08 | 20,8333 | -0,05 | 1 | 21 |
| 08.06.58 | 20,8378 | -0,03 | 1 | 21 |
| 08.05.58 | 20,8355 | -0,04 | 1 | 21 |
| 08.05.48 | 20,8378 | -0,03 | 1 | 21 |
| 08.05.38 | 20,8333 | -0,05 | 1 | 21 |
| 08.05.28 | 20,8378 | -0,03 | 1 | 21 |
| 08.05.18 | 20,8355 | -0,04 | 1 | 21 |
| 08.05.08 | 20,831 | -0,07 | 1 | 21 |
| 08.04.58 | 20,8333 | -0,05 | 1 | 21 |