Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 4,409 | +0,01 | 1 | 4 |
| 16.18.05 | 4,3868 | -0,49 | 1 | 4 |
| 16.18.03 | 4,3864 | -0,50 | 1 | 4 |
| 16.18.02 | 4,3869 | -0,49 | 1 | 4 |
| 16.18.02 | 4,387 | -0,49 | 1 | 4 |
| 16.18.00 | 4,387 | -0,49 | 1 | 4 |
| 16.17.57 | 4,387 | -0,49 | 1 | 4 |
| 16.17.55 | 4,3865 | -0,50 | 1 | 4 |
| 16.17.53 | 4,3872 | -0,49 | 1 | 4 |
| 16.17.52 | 4,3875 | -0,48 | 1 | 4 |
| 16.17.52 | 4,387 | -0,49 | 1 | 4 |
| 16.17.49 | 4,3872 | -0,49 | 1 | 4 |
| 16.17.47 | 4,388 | -0,47 | 1 | 4 |
| 16.17.46 | 4,3874 | -0,48 | 1 | 4 |
| 16.17.45 | 4,3877 | -0,47 | 1 | 4 |
| 16.17.45 | 4,3872 | -0,49 | 1 | 4 |
| 16.17.42 | 4,3874 | -0,48 | 1 | 4 |
| 16.17.42 | 4,387 | -0,49 | 1 | 4 |
| 16.17.39 | 4,3875 | -0,48 | 1 | 4 |
| 16.17.38 | 4,3874 | -0,48 | 1 | 4 |
| 16.17.37 | 4,388 | -0,47 | 1 | 4 |
| 16.17.35 | 4,3883 | -0,46 | 1 | 4 |
| 16.17.34 | 4,3875 | -0,48 | 1 | 4 |
| 16.17.34 | 4,388 | -0,47 | 1 | 4 |
| 16.17.30 | 4,388 | -0,47 | 1 | 4 |
| 16.17.28 | 4,3883 | -0,46 | 1 | 4 |
| 16.17.27 | 4,388 | -0,47 | 1 | 4 |
| 16.17.25 | 4,3884 | -0,46 | 1 | 4 |
| 16.17.21 | 4,388 | -0,47 | 1 | 4 |
| 16.17.21 | 4,3881 | -0,47 | 1 | 4 |