Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.49.07 | 4,312 | -0,12 | 1 | 4 |
| 11.49.01 | 4,312 | -0,12 | 1 | 4 |
| 11.48.58 | 4,3121 | -0,12 | 1 | 4 |
| 11.48.56 | 4,313 | -0,10 | 1 | 4 |
| 11.48.49 | 4,3118 | -0,13 | 1 | 4 |
| 11.48.48 | 4,3133 | -0,09 | 1 | 4 |
| 11.48.47 | 4,3116 | -0,13 | 1 | 4 |
| 11.48.45 | 4,312 | -0,12 | 1 | 4 |
| 11.48.38 | 4,3114 | -0,13 | 1 | 4 |
| 11.48.35 | 4,312 | -0,12 | 1 | 4 |
| 11.48.33 | 4,3119 | -0,12 | 1 | 4 |
| 11.48.30 | 4,313 | -0,10 | 1 | 4 |
| 11.48.28 | 4,3127 | -0,10 | 1 | 4 |
| 11.48.25 | 4,313 | -0,10 | 1 | 4 |
| 11.48.18 | 4,3122 | -0,12 | 1 | 4 |
| 11.48.09 | 4,312 | -0,12 | 1 | 4 |
| 11.48.08 | 4,3126 | -0,11 | 1 | 4 |
| 11.48.04 | 4,313 | -0,10 | 1 | 4 |
| 11.48.03 | 4,312 | -0,12 | 1 | 4 |
| 11.48.00 | 4,3121 | -0,12 | 1 | 4 |
| 11.47.59 | 4,312 | -0,12 | 1 | 4 |
| 11.47.58 | 4,3132 | -0,09 | 1 | 4 |
| 11.47.54 | 4,313 | -0,10 | 1 | 4 |
| 11.47.49 | 4,312 | -0,12 | 1 | 4 |
| 11.47.48 | 4,3127 | -0,10 | 1 | 4 |
| 11.47.39 | 4,313 | -0,10 | 1 | 4 |
| 11.47.38 | 4,312 | -0,12 | 1 | 4 |
| 11.47.38 | 4,3132 | -0,09 | 1 | 4 |
| 11.47.37 | 4,3121 | -0,12 | 1 | 4 |
| 11.47.33 | 4,312 | -0,12 | 1 | 4 |