Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.23.00 | 4,312 | -0,12 | 1 | 4 |
| 11.22.58 | 4,3127 | -0,10 | 1 | 4 |
| 11.22.55 | 4,3117 | -0,13 | 1 | 4 |
| 11.22.55 | 4,312 | -0,12 | 1 | 4 |
| 11.22.50 | 4,3118 | -0,13 | 1 | 4 |
| 11.22.50 | 4,312 | -0,12 | 1 | 4 |
| 11.22.48 | 4,3117 | -0,13 | 1 | 4 |
| 11.22.48 | 4,313 | -0,10 | 1 | 4 |
| 11.22.47 | 4,3124 | -0,11 | 1 | 4 |
| 11.22.46 | 4,3125 | -0,11 | 1 | 4 |
| 11.22.45 | 4,313 | -0,10 | 1 | 4 |
| 11.22.39 | 4,312 | -0,12 | 1 | 4 |
| 11.22.39 | 4,3122 | -0,12 | 1 | 4 |
| 11.22.38 | 4,3129 | -0,10 | 1 | 4 |
| 11.22.37 | 4,3119 | -0,12 | 1 | 4 |
| 11.22.34 | 4,313 | -0,10 | 1 | 4 |
| 11.22.32 | 4,3123 | -0,11 | 1 | 4 |
| 11.22.31 | 4,312 | -0,12 | 1 | 4 |
| 11.22.29 | 4,312 | -0,12 | 1 | 4 |
| 11.22.28 | 4,3123 | -0,11 | 1 | 4 |
| 11.22.24 | 4,313 | -0,10 | 1 | 4 |
| 11.22.21 | 4,3119 | -0,12 | 1 | 4 |
| 11.22.19 | 4,312 | -0,12 | 1 | 4 |
| 11.22.18 | 4,312 | -0,12 | 1 | 4 |
| 11.22.15 | 4,312 | -0,12 | 1 | 4 |
| 11.22.10 | 4,312 | -0,12 | 1 | 4 |
| 11.22.09 | 4,313 | -0,10 | 1 | 4 |
| 11.22.08 | 4,3119 | -0,12 | 1 | 4 |
| 11.22.08 | 4,3129 | -0,10 | 1 | 4 |
| 11.22.04 | 4,312 | -0,12 | 1 | 4 |