Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.47.28 | 4,313 | -0,10 | 1 | 4 |
| 11.47.23 | 4,313 | -0,10 | 1 | 4 |
| 11.47.20 | 4,312 | -0,12 | 1 | 4 |
| 11.47.19 | 4,312 | -0,12 | 1 | 4 |
| 11.47.18 | 4,313 | -0,10 | 1 | 4 |
| 11.47.18 | 4,3123 | -0,11 | 1 | 4 |
| 11.47.18 | 4,3123 | -0,11 | 1 | 4 |
| 11.47.13 | 4,312 | -0,12 | 1 | 4 |
| 11.47.12 | 4,312 | -0,12 | 1 | 4 |
| 11.47.08 | 4,3123 | -0,11 | 1 | 4 |
| 11.47.08 | 4,312 | -0,12 | 1 | 4 |
| 11.47.03 | 4,312 | -0,12 | 1 | 4 |
| 11.47.01 | 4,3118 | -0,13 | 1 | 4 |
| 11.46.58 | 4,312 | -0,12 | 1 | 4 |
| 11.46.58 | 4,3119 | -0,12 | 1 | 4 |
| 11.46.52 | 4,312 | -0,12 | 1 | 4 |
| 11.46.48 | 4,3117 | -0,13 | 1 | 4 |
| 11.46.47 | 4,311 | -0,14 | 1 | 4 |
| 11.46.42 | 4,312 | -0,12 | 1 | 4 |
| 11.46.38 | 4,3123 | -0,11 | 1 | 4 |
| 11.46.37 | 4,311 | -0,14 | 1 | 4 |
| 11.46.35 | 4,3115 | -0,13 | 1 | 4 |
| 11.46.34 | 4,3114 | -0,13 | 1 | 4 |
| 11.46.32 | 4,312 | -0,12 | 1 | 4 |
| 11.46.21 | 4,3115 | -0,13 | 1 | 4 |
| 11.46.18 | 4,3118 | -0,13 | 1 | 4 |
| 11.46.17 | 4,3114 | -0,13 | 1 | 4 |
| 11.46.16 | 4,312 | -0,12 | 1 | 4 |
| 11.46.16 | 4,3115 | -0,13 | 1 | 4 |
| 11.46.13 | 4,3114 | -0,13 | 1 | 4 |