Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.26 | 101,9425 | +0,89 | 1 | 102 |
| 13.11.25 | 101,9395 | +0,88 | 1 | 102 |
| 13.11.25 | 99,956 | -1,08 | 1 | 100 |
| 13.11.25 | 101,9425 | +0,89 | 1 | 102 |
| 13.11.22 | 101,948 | +0,89 | 1 | 102 |
| 13.11.19 | 101,9455 | +0,89 | 1 | 102 |
| 13.11.15 | 101,9425 | +0,89 | 1 | 102 |
| 13.11.15 | 99,9451 | -1,09 | 1 | 100 |
| 13.11.14 | 101,948 | +0,89 | 1 | 102 |
| 13.11.12 | 101,945 | +0,89 | 1 | 102 |
| 13.11.05 | 99,967 | -1,07 | 1 | 100 |
| 13.11.01 | 101,951 | +0,89 | 1 | 102 |
| 13.11.00 | 101,9545 | +0,90 | 1 | 102 |
| 13.10.51 | 101,951 | +0,89 | 1 | 102 |
| 13.10.41 | 101,9545 | +0,90 | 1 | 102 |
| 13.10.35 | 99,956 | -1,08 | 1 | 100 |
| 13.10.33 | 101,9575 | +0,90 | 1 | 102 |
| 13.10.26 | 101,96 | +0,90 | 1 | 102 |
| 13.10.25 | 99,9451 | -1,09 | 1 | 100 |
| 13.10.23 | 101,957 | +0,90 | 1 | 102 |
| 13.10.22 | 101,9545 | +0,90 | 1 | 102 |
| 13.10.21 | 101,957 | +0,90 | 1 | 102 |
| 13.10.03 | 101,9545 | +0,90 | 1 | 102 |
| 13.09.55 | 99,956 | -1,08 | 1 | 100 |
| 13.09.45 | 99,967 | -1,07 | 1 | 100 |
| 13.09.38 | 101,96 | +0,90 | 1 | 102 |
| 13.09.37 | 101,9545 | +0,90 | 1 | 102 |
| 13.09.35 | 99,9341 | -1,10 | 1 | 100 |
| 13.09.34 | 101,9575 | +0,90 | 1 | 102 |
| 13.09.25 | 101,9545 | +0,90 | 1 | 102 |