Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.39.09 | 99,4948 | -0,66 | 1 | 99 |
14.39.08 | 99,9011 | -0,25 | 1 | 100 |
14.39.07 | 99,492 | -0,66 | 1 | 99 |
14.39.06 | 99,4948 | -0,66 | 1 | 99 |
14.39.05 | 99,5001 | -0,65 | 1 | 100 |
14.39.01 | 99,503 | -0,65 | 1 | 100 |
14.39.00 | 99,5001 | -0,65 | 1 | 100 |
14.38.58 | 99,503 | -0,65 | 1 | 100 |
14.38.58 | 99,9011 | -0,25 | 1 | 100 |
14.38.51 | 99,5001 | -0,65 | 1 | 100 |
14.38.50 | 99,503 | -0,65 | 1 | 100 |
14.38.48 | 99,8792 | -0,27 | 1 | 100 |
14.38.44 | 99,5001 | -0,65 | 1 | 100 |
14.38.40 | 99,503 | -0,65 | 1 | 100 |
14.38.38 | 99,9121 | -0,24 | 1 | 100 |
14.38.35 | 99,5001 | -0,65 | 1 | 100 |
14.38.18 | 99,8902 | -0,26 | 1 | 100 |
14.38.16 | 99,503 | -0,65 | 1 | 100 |
14.38.12 | 99,5001 | -0,65 | 1 | 100 |
14.38.11 | 99,503 | -0,65 | 1 | 100 |
14.38.10 | 99,5057 | -0,65 | 1 | 100 |
14.38.09 | 99,503 | -0,65 | 1 | 100 |
14.38.08 | 99,5001 | -0,65 | 1 | 100 |
14.38.06 | 99,503 | -0,65 | 1 | 100 |
14.38.05 | 99,5001 | -0,65 | 1 | 100 |
14.38.04 | 99,503 | -0,65 | 1 | 100 |
14.38.02 | 99,5057 | -0,65 | 1 | 100 |
14.38.01 | 99,503 | -0,65 | 1 | 100 |
14.38.00 | 99,5001 | -0,65 | 1 | 100 |
14.37.54 | 99,503 | -0,65 | 1 | 100 |